Tagesaktueller Platin-Preis

Platin Preis

Der aktuelle Preis für Platin auf dem Spotmarkt beträgt 838,71 Euro / Tonne. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Platin Chart

Details

PreisÄnderung in EURÄnderung in %
KW 49, 2020**838,71 EUR+27,65 EUR+3,41%
KW 48, 2020811,06 EUR+26,33 EUR+3,36%
KW 47, 2020784,73 EUR+2,48 EUR+0,32%
KW 46, 2020782,25 EUR+45,28 EUR+6,14%
KW 45, 2020736,97 EUR-3,92 EUR-0,53%
KW 44, 2020740,89 EUR-1,24 EUR-0,17%
KW 43, 2020742,13 EUR+6,97 EUR+0,95%
KW 42, 2020735,16 EUR-6,97 EUR-0,94%
KW 41, 2020742,13 EUR-20,88 EUR-2,74%
KW 40, 2020763,01 EUR+5,59 EUR+0,74%
KW 39, 2020757,42 EUR+4,59 EUR+0,61%
KW 38, 2020752,83 EUR+752,83 EUR+0,00%
KW 37, 20200,00 EUR+0,00 EUR+0,00%
KW 36, 20200,00 EUR+0,00 EUR+0,00%
KW 35, 20200,00 EUR-779,83 EUR-100,00%
KW 34, 2020779,83 EUR-24,03 EUR-2,99%
KW 33, 2020803,86 EUR-40,60 EUR-4,81%
KW 32, 2020844,46 EUR+59,73 EUR+7,61%
KW 31, 2020784,73 EUR-22,44 EUR-2,78%
KW 30, 2020807,17 EUR+64,17 EUR+8,64%
KW 29, 2020743,00 EUR+9,59 EUR+1,31%
KW 28, 2020733,41 EUR+6,60 EUR+0,91%
KW 27, 2020726,81 EUR+0,90 EUR+0,12%
KW 26, 2020725,91 EUR-6,44 EUR-0,88%
KW 25, 2020732,35 EUR+4,32 EUR+0,59%
KW 24, 2020728,03 EUR-16,32 EUR-2,19%
KW 23, 2020744,35 EUR-21,45 EUR-2,80%
KW 22, 2020765,80 EUR-8,22 EUR-1,06%
KW 21, 2020774,02 EUR+27,78 EUR+3,72%
KW 20, 2020746,24 EUR+42,40 EUR+6,02%
KW 19, 2020703,84 EUR-2,94 EUR-0,42%
KW 18, 2020706,78 EUR+2,77 EUR+0,39%
KW 17, 2020704,01 EUR-9,15 EUR-1,28%
KW 16, 2020713,16 EUR+23,42 EUR+3,40%
KW 15, 2020689,74 EUR+6,28 EUR+0,92%
KW 14, 2020683,46 EUR+25,83 EUR+3,93%
KW 13, 2020657,63 EUR+52,93 EUR+8,75%
KW 12, 2020604,70 EUR+11,89 EUR+2,01%
KW 11, 2020592,81 EUR-164,87 EUR-21,76%
KW 10, 2020757,68 EUR-16,76 EUR-2,16%
KW 09, 2020774,44 EUR-115,90 EUR-13,02%
KW 08, 2020890,34 EUR-5,60 EUR-0,63%
KW 07, 2020895,94 EUR+12,07 EUR+1,37%
KW 06, 2020883,87 EUR+7,89 EUR+0,90%
KW 05, 2020875,98 EUR-19,01 EUR-2,12%
KW 04, 2020894,99 EUR-26,04 EUR-2,83%
KW 03, 2020921,03 EUR+44,71 EUR+5,10%
KW 02, 2020876,32 EUR+15,78 EUR+1,83%
KW 01, 2020860,54 EUR+5,30 EUR+0,62%
KW 52, 2019855,24 EUR+11,35 EUR+1,34%
KW 51, 2019843,89 EUR+10,30 EUR+1,24%
KW 50, 2019833,59 EUR+24,69 EUR+3,05%
KW 49, 2019808,90 EUR-1,72 EUR-0,21%
KW 48, 2019810,62 EUR-4,67 EUR-0,57%
KW 47, 2019815,29 EUR+7,47 EUR+0,92%
KW 46, 2019807,82 EUR+12,99 EUR+1,63%
KW 45, 2019794,83 EUR-59,41 EUR-6,95%
KW 44, 2019854,24 EUR+25,86 EUR+3,12%
KW 43, 2019828,38 EUR+31,40 EUR+3,94%
KW 42, 2019796,98 EUR-15,15 EUR-1,87%
KW 41, 2019812,13 EUR+10,92 EUR+1,36%
KW 40, 2019801,21 EUR-8,48 EUR-1,05%
KW 39, 2019809,69 EUR-61,61 EUR-7,07%
KW 38, 2019871,30 EUR+17,66 EUR+2,07%
KW 37, 2019853,64 EUR-4,75 EUR-0,55%
KW 36, 2019858,39 EUR+10,92 EUR+1,29%
KW 35, 2019847,47 EUR+76,55 EUR+9,93%
KW 34, 2019770,92 EUR+1,45 EUR+0,19%
KW 33, 2019769,47 EUR+5,09 EUR+0,67%
KW 32, 2019764,38 EUR+0,59 EUR+0,08%
KW 31, 2019763,79 EUR-27,09 EUR-3,43%
KW 30, 2019790,88 EUR+33,40 EUR+4,41%
KW 29, 2019757,48 EUR+9,70 EUR+1,30%
KW 28, 2019747,78 EUR+20,40 EUR+2,80%
KW 27, 2019727,38 EUR-10,13 EUR-1,37%
KW 26, 2019737,51 EUR+22,43 EUR+3,14%
KW 25, 2019715,08 EUR+6,58 EUR+0,93%
KW 24, 2019708,50 EUR-4,65 EUR-0,65%
KW 23, 2019713,15 EUR-18,83 EUR-2,57%
KW 22, 2019731,98 EUR+9,67 EUR+1,34%
KW 21, 2019722,31 EUR-6,55 EUR-0,90%
KW 20, 2019728,86 EUR-31,08 EUR-4,09%
KW 19, 2019759,94 EUR-21,79 EUR-2,79%
KW 18, 2019781,73 EUR-19,74 EUR-2,46%
KW 17, 2019801,47 EUR+3,96 EUR+0,50%
KW 16, 2019797,51 EUR+12,25 EUR+1,56%
KW 15, 2019785,26 EUR-22,73 EUR-2,81%
KW 14, 2019807,99 EUR+49,64 EUR+6,55%
KW 13, 2019758,35 EUR+1,02 EUR+0,13%
KW 12, 2019757,33 EUR+21,96 EUR+2,99%
KW 11, 2019735,37 EUR+8,08 EUR+1,11%
KW 10, 2019727,29 EUR-10,46 EUR-1,42%
KW 09, 2019737,75 EUR-14,11 EUR-1,88%
KW 08, 2019751,86 EUR+38,33 EUR+5,37%
KW 07, 2019713,53 EUR+15,71 EUR+2,25%
KW 06, 2019697,82 EUR-19,71 EUR-2,75%
KW 05, 2019717,53 EUR+7,06 EUR+0,99%
KW 04, 2019710,47 EUR+10,41 EUR+1,49%
KW 03, 2019700,06 EUR+0,29 EUR+0,04%
KW 02, 2019699,77 EUR-16,51 EUR-2,30%
KW 01, 2019716,28 EUR+21,62 EUR+3,11%
KW 51, 2018690,46 EUR-10,01 EUR-1,43%
KW 50, 2018700,47 EUR+9,49 EUR+1,37%
KW 49, 2018690,98 EUR-22,33 EUR-3,13%
KW 48, 2018713,31 EUR-31,89 EUR-4,28%
KW 47, 2018745,20 EUR+0,08 EUR+0,01%
KW 46, 2018745,12 EUR-4,13 EUR-0,55%
KW 45, 2018749,25 EUR-10,14 EUR-1,34%
KW 44, 2018759,39 EUR+26,55 EUR+3,62%
KW 43, 2018732,84 EUR+15,91 EUR+2,22%
KW 42, 2018716,93 EUR-10,40 EUR-1,43%
KW 41, 2018727,33 EUR+12,95 EUR+1,81%
KW 40, 2018714,38 EUR+2,65 EUR+0,37%
KW 39, 2018711,73 EUR+6,23 EUR+0,88%
KW 38, 2018705,50 EUR+20,04 EUR+2,92%
KW 37, 2018685,46 EUR+6,67 EUR+0,98%
KW 36, 2018678,79 EUR+0,33 EUR+0,05%
KW 35, 2018678,46 EUR-10,24 EUR-1,49%
KW 34, 2018688,70 EUR-3,67 EUR-0,53%
KW 33, 2018692,37 EUR-11,68 EUR-1,66%
KW 32, 2018704,05 EUR-7,52 EUR-1,06%
KW 31, 2018711,57 EUR+3,30 EUR+0,47%
KW 30, 2018708,27 EUR-4,82 EUR-0,68%
KW 29, 2018713,09 EUR+9,20 EUR+1,31%
KW 28, 2018703,89 EUR-20,33 EUR-2,81%
KW 27, 2018724,22 EUR+20,83 EUR+2,96%
KW 26, 2018703,39 EUR-37,54 EUR-5,07%
KW 25, 2018740,93 EUR-19,66 EUR-2,58%
KW 24, 2018760,59 EUR-7,01 EUR-0,91%
KW 23, 2018767,60 EUR-3,57 EUR-0,46%
KW 22, 2018771,17 EUR-8,29 EUR-1,06%
KW 21, 2018779,46 EUR+15,54 EUR+2,03%
KW 20, 2018763,92 EUR+0,56 EUR+0,07%
KW 19, 2018763,36 EUR-2,42 EUR-0,32%
KW 18, 2018765,78 EUR+15,27 EUR+2,03%
KW 17, 2018750,51 EUR-3,00 EUR-0,40%
KW 16, 2018753,51 EUR+3,20 EUR+0,43%
KW 15, 2018750,31 EUR-7,71 EUR-1,02%
KW 14, 2018758,02 EUR-1,52 EUR-0,20%
KW 13, 2018759,54 EUR-6,42 EUR-0,84%
KW 12, 2018765,96 EUR-7,01 EUR-0,91%
KW 11, 2018772,97 EUR-8,51 EUR-1,09%
KW 10, 2018781,48 EUR+1,90 EUR+0,24%
KW 09, 2018779,58 EUR-32,94 EUR-4,05%
KW 08, 2018812,52 EUR-0,90 EUR-0,11%
KW 07, 2018813,42 EUR+23,79 EUR+3,01%
KW 06, 2018789,63 EUR-9,89 EUR-1,24%
KW 05, 2018799,52 EUR-14,16 EUR-1,74%
KW 04, 2018813,68 EUR-0,28 EUR-0,03%
KW 03, 2018813,96 EUR+0,53 EUR+0,07%
KW 02, 2018813,43 EUR+0,56 EUR+0,07%
KW 01, 2018812,87 EUR+38,55 EUR+4,98%
KW 52, 2018694,66 EUR+4,20 EUR+0,61%
KW 51, 2017776,62 EUR+3,11 EUR+0,40%
KW 50, 2017773,51 EUR+18,10 EUR+2,40%
KW 49, 2017755,41 EUR-24,84 EUR-3,18%
KW 48, 2017780,25 EUR-17,09 EUR-2,14%
KW 47, 2017797,34 EUR+11,23 EUR+1,43%
KW 46, 2017786,11 EUR-13,65 EUR-1,71%
KW 45, 2017799,76 EUR-6,30 EUR-0,78%
KW 44, 2017806,06 EUR+15,95 EUR+2,02%
KW 43, 2017790,11 EUR+2,16 EUR+0,27%
KW 42, 2017787,95 EUR-0,61 EUR-0,08%
KW 41, 2017788,56 EUR+8,03 EUR+1,03%
KW 40, 2017780,53 EUR+2,52 EUR+0,32%
KW 39, 2017778,01 EUR-16,15 EUR-2,03%
KW 38, 2017794,16 EUR-10,66 EUR-1,32%
KW 37, 2017804,82 EUR-24,40 EUR-2,94%
KW 36, 2017829,22 EUR-17,91 EUR-2,11%
KW 35, 2017847,13 EUR+20,61 EUR+2,49%
KW 34, 2017826,52 EUR-5,83 EUR-0,70%
KW 33, 2017832,35 EUR+8,71 EUR+1,06%
KW 32, 2017823,64 EUR+2,67 EUR+0,33%
KW 31, 2017820,97 EUR+26,85 EUR+3,38%
KW 30, 2017794,12 EUR-5,35 EUR-0,67%
KW 29, 2017799,47 EUR-7,73 EUR-0,96%
KW 28, 2017807,20 EUR+15,61 EUR+1,97%
KW 27, 2017791,59 EUR-6,98 EUR-0,87%
KW 26, 2017798,57 EUR-22,25 EUR-2,71%
KW 25, 2017820,82 EUR-10,50 EUR-1,26%
KW 24, 2017831,32 EUR-9,60 EUR-1,14%
KW 23, 2017840,92 EUR-6,55 EUR-0,77%
KW 22, 2017847,47 EUR-9,84 EUR-1,15%
KW 21, 2017857,31 EUR+13,97 EUR+1,66%
KW 20, 2017843,34 EUR-3,81 EUR-0,45%
KW 19, 2017847,15 EUR+5,88 EUR+0,70%
KW 18, 2017841,27 EUR-11,48 EUR-1,35%
KW 17, 2017852,75 EUR-32,04 EUR-3,62%
KW 16, 2017884,79 EUR-41,29 EUR-4,46%
KW 15, 2017926,08 EUR+40,62 EUR+4,59%
KW 14, 2017885,46 EUR-10,89 EUR-1,21%
KW 13, 2017896,35 EUR+4,58 EUR+0,51%
KW 12, 2017891,77 EUR-11,27 EUR-1,25%
KW 11, 2017903,04 EUR+22,07 EUR+2,51%
KW 10, 2017880,97 EUR-44,75 EUR-4,83%
KW 09, 2017925,72 EUR-46,99 EUR-4,83%
KW 08, 2017972,71 EUR+25,29 EUR+2,67%
KW 07, 2017947,42 EUR+5,56 EUR+0,59%
KW 06, 2017941,86 EUR-2,65 EUR-0,28%
KW 05, 2017944,51 EUR+20,30 EUR+2,20%
KW 04, 2017924,21 EUR+12,25 EUR+1,34%
KW 03, 2017911,96 EUR-15,31 EUR-1,65%
KW 02, 2017927,27 EUR+4,18 EUR+0,45%
KW 01, 2017923,09 EUR+59,42 EUR+6,88%
KW 52, 2017863,67 EUR-1,14 EUR-0,13%
KW 51, 2016864,81 EUR-15,79 EUR-1,79%
KW 50, 2016880,60 EUR+4,50 EUR+0,51%
KW 49, 2016876,10 EUR+5,52 EUR+0,63%
KW 48, 2016870,58 EUR+0,42 EUR+0,05%
KW 47, 2016870,16 EUR-15,21 EUR-1,72%
KW 46, 2016885,37 EUR+19,22 EUR+2,22%
KW 45, 2016866,15 EUR-38,04 EUR-4,21%
KW 44, 2016904,19 EUR+9,72 EUR+1,09%
KW 43, 2016894,47 EUR+31,02 EUR+3,59%
KW 42, 2016863,45 EUR+12,39 EUR+1,46%
KW 41, 2016851,06 EUR-15,71 EUR-1,81%
KW 40, 2016866,77 EUR-31,90 EUR-3,55%
KW 39, 2016898,67 EUR-25,53 EUR-2,76%
KW 38, 2016924,20 EUR+10,72 EUR+1,17%
KW 37, 2016913,48 EUR-26,44 EUR-2,81%
KW 36, 2016939,92 EUR-23,57 EUR-2,45%
KW 35, 2016963,49 EUR-1,19 EUR-0,12%
KW 34, 2016964,68 EUR-10,60 EUR-1,09%
KW 33, 2016975,28 EUR-18,46 EUR-1,86%
KW 32, 2016993,74 EUR-44,06 EUR-4,25%
KW 31, 20161.037,80 EUR+1,79 EUR+0,17%
KW 30, 20161.036,01 EUR+53,11 EUR+5,40%
KW 29, 2016982,90 EUR-7,71 EUR-0,78%
KW 28, 2016990,61 EUR-6,05 EUR-0,61%
KW 27, 2016996,66 EUR+37,10 EUR+3,87%
KW 26, 2016959,56 EUR+72,54 EUR+8,18%
KW 25, 2016887,02 EUR+14,34 EUR+1,64%
KW 24, 2016872,68 EUR-4,28 EUR-0,49%
KW 23, 2016876,96 EUR-0,19 EUR-0,02%
KW 22, 2016877,15 EUR+7,45 EUR+0,86%
KW 21, 2016869,70 EUR-30,84 EUR-3,42%
KW 20, 2016900,54 EUR-27,79 EUR-2,99%
KW 19, 2016928,33 EUR+12,05 EUR+1,32%
KW 18, 2016916,28 EUR-20,57 EUR-2,20%
KW 17, 2016936,85 EUR+35,06 EUR+3,89%
KW 16, 2016901,79 EUR+37,45 EUR+4,33%
KW 15, 2016864,34 EUR-4,29 EUR-0,49%
KW 14, 2016868,63 EUR+42,10 EUR+5,09%
KW 13, 2016826,53 EUR-17,89 EUR-2,12%
KW 12, 2016844,42 EUR-30,42 EUR-3,48%
KW 11, 2016874,84 EUR+11,72 EUR+1,36%
KW 10, 2016863,12 EUR-45,56 EUR-5,01%
KW 09, 2016908,68 EUR+50,77 EUR+5,92%
KW 08, 2016857,91 EUR+20,27 EUR+2,42%
KW 07, 2016837,64 EUR-0,92 EUR-0,11%
KW 06, 2016838,56 EUR+10,36 EUR+1,25%
KW 05, 2016828,20 EUR+27,39 EUR+3,42%
KW 04, 2016800,81 EUR+8,79 EUR+1,11%
KW 03, 2016792,02 EUR+38,65 EUR+5,13%
KW 02, 2016753,37 EUR-24,96 EUR-3,21%
KW 01, 2016778,33 EUR-36,85 EUR-4,52%
KW 53, 2016815,18 EUR+12,52 EUR+1,56%
KW 52, 2015802,66 EUR+0,26 EUR+0,03%
KW 51, 2015802,40 EUR+31,56 EUR+4,09%
KW 50, 2015770,84 EUR-17,10 EUR-2,17%
KW 49, 2015787,94 EUR+0,88 EUR+0,11%
KW 48, 2015787,06 EUR-7,41 EUR-0,93%
KW 47, 2015794,47 EUR-14,53 EUR-1,80%
KW 46, 2015809,00 EUR-40,30 EUR-4,75%
KW 45, 2015849,30 EUR-37,01 EUR-4,18%
KW 44, 2015886,31 EUR-14,48 EUR-1,61%
KW 43, 2015900,79 EUR+8,11 EUR+0,91%
KW 42, 2015892,68 EUR+16,13 EUR+1,84%
KW 41, 2015876,55 EUR+58,71 EUR+7,18%
KW 40, 2015817,84 EUR+0,89 EUR+0,11%
KW 39, 2015816,95 EUR-50,79 EUR-5,85%
KW 38, 2015867,74 EUR+23,73 EUR+2,81%
KW 37, 2015844,01 EUR-41,11 EUR-4,64%
KW 36, 2015885,12 EUR-13,02 EUR-1,45%
KW 35, 2015898,14 EUR+42,79 EUR+5,00%
KW 34, 2015855,35 EUR-44,26 EUR-4,92%
KW 33, 2015899,61 EUR+3,88 EUR+0,43%
KW 32, 2015895,73 EUR+18,34 EUR+2,09%
KW 31, 2015877,39 EUR-7,71 EUR-0,87%
KW 30, 2015885,10 EUR-19,37 EUR-2,14%
KW 29, 2015904,47 EUR-35,56 EUR-3,78%
KW 28, 2015940,03 EUR-22,17 EUR-2,30%
KW 27, 2015962,20 EUR+0,47 EUR+0,05%
KW 26, 2015961,73 EUR+24,70 EUR+2,64%
KW 25, 2015937,03 EUR-26,54 EUR-2,75%
KW 24, 2015963,57 EUR-13,83 EUR-1,41%
KW 23, 2015977,40 EUR-37,43 EUR-3,69%
KW 22, 20151.014,83 EUR-32,62 EUR-3,11%
KW 21, 20151.047,45 EUR+9,45 EUR+0,91%
KW 20, 20151.038,00 EUR+27,87 EUR+2,76%
KW 19, 20151.010,13 EUR-19,11 EUR-1,86%
KW 18, 20151.029,24 EUR-27,82 EUR-2,63%
KW 17, 20151.057,06 EUR-12,94 EUR-1,21%
KW 16, 20151.070,00 EUR-21,40 EUR-1,96%
KW 15, 20151.091,40 EUR+15,40 EUR+1,43%
KW 14, 20151.076,00 EUR+40,43 EUR+3,90%
KW 13, 20151.035,57 EUR-12,79 EUR-1,22%
KW 12, 20151.048,36 EUR+0,58 EUR+0,06%
KW 11, 20151.047,78 EUR-11,11 EUR-1,05%
KW 10, 20151.058,89 EUR-4,24 EUR-0,40%
KW 09, 20151.063,13 EUR+37,03 EUR+3,61%
KW 08, 20151.026,10 EUR-38,15 EUR-3,58%
KW 07, 20151.064,25 EUR-11,94 EUR-1,11%
KW 06, 20151.076,19 EUR-6,64 EUR-0,61%
KW 05, 20151.082,83 EUR-31,49 EUR-2,83%
KW 04, 20151.114,32 EUR+22,98 EUR+2,11%
KW 03, 20151.091,34 EUR+40,29 EUR+3,83%
KW 02, 20151.051,05 EUR+34,88 EUR+3,43%
KW 01, 20151.016,17 EUR+28,63 EUR+2,90%
KW 52, 2014987,54 EUR+21,64 EUR+2,24%
KW 51, 2014965,90 EUR-5,81 EUR-0,60%
KW 50, 2014971,71 EUR-29,51 EUR-2,95%
KW 49, 20141.001,22 EUR+9,08 EUR+0,92%
KW 48, 2014992,14 EUR+24,05 EUR+2,48%
KW 47, 2014968,09 EUR+2,63 EUR+0,27%
KW 46, 2014965,46 EUR+1,20 EUR+0,12%
KW 45, 2014964,26 EUR-28,13 EUR-2,83%
KW 44, 2014992,39 EUR+0,62 EUR+0,06%
KW 43, 2014991,77 EUR+2,16 EUR+0,22%
KW 42, 2014989,61 EUR-1,99 EUR-0,20%
KW 41, 2014991,60 EUR+8,27 EUR+0,84%
KW 40, 2014983,33 EUR-47,72 EUR-4,63%
KW 39, 20141.031,05 EUR-1,10 EUR-0,11%
KW 38, 20141.032,15 EUR-20,48 EUR-1,95%
KW 37, 20141.052,63 EUR-32,20 EUR-2,97%
KW 36, 20141.084,83 EUR+0,13 EUR+0,01%
KW 35, 20141.084,70 EUR+10,56 EUR+0,98%
KW 34, 20141.074,14 EUR-6,91 EUR-0,64%
KW 33, 20141.081,05 EUR-17,19 EUR-1,57%
KW 32, 20141.098,24 EUR+9,44 EUR+0,87%
KW 31, 20141.088,80 EUR-18,34 EUR-1,66%
KW 30, 20141.107,14 EUR+5,68 EUR+0,52%
KW 29, 20141.101,46 EUR+6,01 EUR+0,55%
KW 28, 20141.095,45 EUR-4,06 EUR-0,37%
KW 27, 20141.099,51 EUR+13,63 EUR+1,26%
KW 26, 20141.085,88 EUR+15,61 EUR+1,46%
KW 25, 20141.070,27 EUR+13,31 EUR+1,26%
KW 24, 20141.056,96 EUR-11,24 EUR-1,05%
KW 23, 20141.068,20 EUR+12,24 EUR+1,16%
KW 22, 20141.055,96 EUR-28,77 EUR-2,65%
KW 21, 20141.084,73 EUR+13,17 EUR+1,23%
KW 20, 20141.071,56 EUR+27,88 EUR+2,67%
KW 19, 20141.043,68 EUR-0,28 EUR-0,03%
KW 18, 20141.043,96 EUR+17,17 EUR+1,67%
KW 17, 20141.026,79 EUR+10,41 EUR+1,02%
KW 16, 20141.016,38 EUR-43,75 EUR-4,13%
KW 15, 20141.060,13 EUR+20,62 EUR+1,98%
KW 14, 20141.039,51 EUR+10,11 EUR+0,98%
KW 13, 20141.029,40 EUR-2,80 EUR-0,27%
KW 12, 20141.032,20 EUR-20,09 EUR-1,91%
KW 11, 20141.052,29 EUR-11,01 EUR-1,04%
KW 10, 20141.063,30 EUR+1,20 EUR+0,11%
KW 09, 20141.062,10 EUR+14,05 EUR+1,34%
KW 08, 20141.048,05 EUR+3,77 EUR+0,36%
KW 07, 20141.044,28 EUR+28,75 EUR+2,83%
KW 06, 20141.015,53 EUR-7,05 EUR-0,69%
KW 05, 20141.022,58 EUR-9,38 EUR-0,91%
KW 04, 20141.031,96 EUR-51,69 EUR-4,77%
KW 03, 20141.083,65 EUR+27,90 EUR+2,64%
KW 02, 20141.055,75 EUR+15,26 EUR+1,47%
KW 01, 20141.040,49 EUR+54,55 EUR+5,53%
KW 52, 2013985,94 EUR+15,88 EUR+1,64%
KW 51, 2013970,06 EUR-20,49 EUR-2,07%
KW 50, 2013990,55 EUR-11,12 EUR-1,11%
KW 49, 20131.001,67 EUR+10,31 EUR+1,04%
KW 48, 2013991,36 EUR-33,12 EUR-3,23%
KW 47, 20131.024,48 EUR-20,53 EUR-1,96%
KW 46, 20131.045,01 EUR-24,29 EUR-2,27%
KW 45, 20131.069,30 EUR-7,02 EUR-0,65%
KW 44, 20131.076,32 EUR+10,10 EUR+0,95%
KW 43, 20131.066,22 EUR+18,19 EUR+1,74%
KW 42, 20131.048,03 EUR+30,41 EUR+2,99%
KW 41, 20131.017,62 EUR-14,27 EUR-1,38%
KW 40, 20131.031,89 EUR-6,42 EUR-0,62%
KW 39, 20131.038,31 EUR-16,53 EUR-1,57%
KW 38, 20131.054,84 EUR-22,40 EUR-2,08%
KW 37, 20131.077,24 EUR-41,37 EUR-3,70%
KW 36, 20131.118,61 EUR-33,55 EUR-2,91%
KW 35, 20131.152,16 EUR-4,36 EUR-0,38%
KW 34, 20131.156,52 EUR+24,16 EUR+2,13%
KW 33, 20131.132,36 EUR+5,87 EUR+0,52%
KW 32, 20131.126,49 EUR+31,76 EUR+2,90%
KW 31, 20131.094,73 EUR+7,49 EUR+0,69%
KW 30, 20131.087,24 EUR-8,92 EUR-0,81%
KW 29, 20131.096,16 EUR+5,93 EUR+0,54%
KW 28, 20131.090,23 EUR+32,79 EUR+3,10%
KW 27, 20131.057,44 EUR+3,24 EUR+0,31%
KW 26, 20131.054,20 EUR+33,85 EUR+3,32%
KW 25, 20131.020,35 EUR-53,51 EUR-4,98%
KW 24, 20131.073,86 EUR-63,28 EUR-5,56%
KW 23, 20131.137,14 EUR-8,82 EUR-0,77%
KW 22, 20131.145,96 EUR+24,88 EUR+2,22%
KW 21, 20131.121,08 EUR-37,24 EUR-3,22%
KW 20, 20131.158,32 EUR+17,42 EUR+1,53%
KW 19, 20131.140,90 EUR-10,15 EUR-0,88%
KW 18, 20131.151,05 EUR-0,92 EUR-0,08%
KW 17, 20131.151,97 EUR+54,51 EUR+4,97%
KW 16, 20131.097,46 EUR+21,82 EUR+2,03%
KW 15, 20131.075,64 EUR-104,94 EUR-8,89%
KW 14, 20131.180,58 EUR-60,86 EUR-4,90%
KW 13, 20131.241,44 EUR+8,74 EUR+0,71%
KW 12, 20131.232,70 EUR+9,65 EUR+0,79%
KW 11, 20131.223,05 EUR-8,83 EUR-0,72%
KW 10, 20131.231,88 EUR+27,37 EUR+2,27%
KW 09, 20131.204,51 EUR-2,57 EUR-0,21%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Platin Preis